Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:59 | 25.07 | 25.07 | 25.07 | 25.07 | 2.6K |
| 12:48 | 25.11 | 25.11 | 25.09 | 25.09 | 0.4K |
| 15:59 | 25.11 | 25.11 | 25.11 | 25.11 | 0.4K |
Historical Data Overview
Historical Price Range
Historical High
30.36
2024-12-04
Historical Low
22.96
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-08-15
Volume Low
0.0M
2023-10-24
Data Statistics
Rise Proportion
54.6%
Start: 2023-07-26
Fall Proportion
44.8%
Total527Trading Days
Daily Change Extremes
Max Daily Gain
+7.82%
2025-04-09
Max Daily Loss
-12.18%
2024-12-30
Monthly Change Extremes
Max Monthly Gain
+5.57%
2024-11
Max Monthly Loss
-14.13%
2024-12
Related Stocks
PIMCO RAFI Dynamic Multi-Factor Emerg Mkts Eq ETF
MFEM
22.4050
AXS Real Estate Income ETF
RINC
22.2010
AdvisorShares Pure US Cannabis ETF
MSOS
5.1700
The Brinsmere Fund - Conservative ETF
TBFC
28.1460
Direxion Daily XOM Bear 1X Shares
XOMZ
23.4540
YieldMax Short N100 Option Income Strategy ETF
YQQQ
12.7410
SPDR® Bloomberg 1-10 Year TIPS ETF
TIPX
19.2300
Roundhill China Dragons ETF
DRAG
29.1000
Invesco BulletShares 2030 Corporate Bond ETF
BSCU
16.9400
Franklin FTSE Hong Kong ETF
FLHK
19.1660
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100