1,018.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 993.00 | 993.00 | 987.00 | 987.00 | 0.0M |
| 2022-12-29 | 990.00 | 990.00 | 984.00 | 984.00 | 0.0M |
| 2022-12-28 | 978.00 | 991.00 | 978.00 | 989.00 | 0.0M |
| 2022-12-27 | 985.00 | 988.00 | 977.00 | 988.00 | 0.0M |
| 2022-12-26 | 983.00 | 985.00 | 975.00 | 985.00 | 0.0M |
| 2022-12-23 | 992.00 | 992.00 | 973.00 | 978.00 | 0.0M |
| 2022-12-22 | 981.00 | 991.00 | 981.00 | 991.00 | 0.0M |
| 2022-12-21 | 965.00 | 990.00 | 965.00 | 985.00 | 0.0M |
| 2022-12-20 | 1,021.00 | 1,021.00 | 958.00 | 965.00 | 0.0M |
| 2022-12-19 | 1,033.00 | 1,033.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2022-12-16 | 1,023.00 | 1,036.00 | 1,023.00 | 1,036.00 | 0.0M |
| 2022-12-15 | 1,020.00 | 1,021.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-12-14 | 1,012.00 | 1,018.00 | 1,012.00 | 1,018.00 | 0.0M |
| 2022-12-13 | 1,017.00 | 1,017.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2022-12-12 | 1,016.00 | 1,016.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-12-09 | 1,017.00 | 1,017.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2022-12-08 | 1,017.00 | 1,018.00 | 1,010.00 | 1,017.00 | 0.0M |
| 2022-12-07 | 1,020.00 | 1,022.00 | 1,019.00 | 1,022.00 | 0.0M |
| 2022-12-06 | 1,018.00 | 1,018.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2022-12-05 | 1,018.00 | 1,019.00 | 1,015.00 | 1,019.00 | 0.0M |
| 2022-12-02 | 1,024.00 | 1,026.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2022-12-01 | 1,034.00 | 1,038.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2022-11-30 | 1,041.00 | 1,041.00 | 1,035.00 | 1,038.00 | 0.0M |
| 2022-11-29 | 1,040.00 | 1,041.00 | 1,035.00 | 1,041.00 | 0.0M |
| 2022-11-28 | 1,034.00 | 1,038.00 | 1,034.00 | 1,038.00 | 0.0M |
| 2022-11-25 | 1,027.00 | 1,037.00 | 1,027.00 | 1,036.00 | 0.0M |
| 2022-11-24 | 1,030.00 | 1,034.00 | 1,029.00 | 1,034.00 | 0.0M |
| 2022-11-22 | 1,033.00 | 1,033.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2022-11-21 | 1,025.00 | 1,033.00 | 1,020.00 | 1,032.00 | 0.0M |
| 2022-11-18 | 1,026.00 | 1,026.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2022-11-17 | 1,028.00 | 1,028.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2022-11-16 | 1,023.00 | 1,025.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2022-11-15 | 1,025.00 | 1,025.00 | 1,020.00 | 1,022.00 | 0.0M |
| 2022-11-14 | 1,034.00 | 1,034.00 | 1,023.00 | 1,024.00 | 0.0M |
| 2022-11-11 | 1,034.00 | 1,050.00 | 1,032.00 | 1,034.00 | 0.0M |
| 2022-11-10 | 1,020.00 | 1,020.00 | 1,017.00 | 1,020.00 | 0.0M |
| 2022-11-09 | 1,018.00 | 1,021.00 | 1,018.00 | 1,021.00 | 0.0M |
| 2022-11-08 | 1,015.00 | 1,018.00 | 1,015.00 | 1,017.00 | 0.0M |
| 2022-11-07 | 1,023.00 | 1,023.00 | 1,014.00 | 1,015.00 | 0.0M |
| 2022-11-04 | 1,022.00 | 1,025.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2022-11-02 | 1,037.00 | 1,037.00 | 1,022.00 | 1,026.00 | 0.0M |
| 2022-11-01 | 1,033.00 | 1,045.00 | 1,033.00 | 1,044.00 | 0.0M |
| 2022-10-31 | 1,026.00 | 1,033.00 | 1,021.00 | 1,030.00 | 0.0M |
| 2022-10-28 | 1,015.00 | 1,023.00 | 1,011.00 | 1,018.00 | 0.0M |
| 2022-10-27 | 1,002.00 | 1,019.00 | 1,002.00 | 1,019.00 | 0.0M |
| 2022-10-26 | 973.00 | 1,006.00 | 973.00 | 1,004.00 | 0.0M |
| 2022-10-25 | 965.00 | 973.00 | 963.00 | 973.00 | 0.0M |
| 2022-10-24 | 968.00 | 968.00 | 963.00 | 964.00 | 0.0M |
| 2022-10-21 | 972.00 | 973.00 | 962.00 | 965.00 | 0.0M |
| 2022-10-20 | 973.00 | 976.00 | 973.00 | 975.00 | 0.0M |
| 2022-10-19 | 983.00 | 983.00 | 974.00 | 975.00 | 0.1M |
| 2022-10-18 | 988.00 | 993.00 | 978.00 | 981.00 | 0.0M |
| 2022-10-17 | 991.00 | 991.00 | 981.00 | 986.00 | 0.0M |
| 2022-10-14 | 1,019.00 | 1,019.00 | 996.00 | 996.00 | 0.0M |
| 2022-10-13 | 1,004.00 | 1,005.00 | 996.00 | 998.00 | 0.0M |
| 2022-10-12 | 1,011.00 | 1,013.00 | 1,010.00 | 1,013.00 | 0.0M |
| 2022-10-11 | 1,015.00 | 1,022.00 | 1,010.00 | 1,011.00 | 0.0M |
| 2022-10-07 | 1,020.00 | 1,023.00 | 1,015.00 | 1,021.00 | 0.0M |
| 2022-10-06 | 1,034.00 | 1,034.00 | 1,023.00 | 1,029.00 | 0.0M |
| 2022-10-05 | 1,041.00 | 1,043.00 | 1,030.00 | 1,035.00 | 0.0M |
| 2022-10-04 | 1,038.00 | 1,039.00 | 1,030.00 | 1,039.00 | 0.0M |
| 2022-10-03 | 1,026.00 | 1,026.00 | 1,012.00 | 1,024.00 | 0.0M |
| 2022-09-30 | 1,011.00 | 1,022.00 | 1,004.00 | 1,019.00 | 0.0M |
| 2022-09-29 | 1,020.00 | 1,021.00 | 1,015.00 | 1,016.00 | 0.0M |
| 2022-09-28 | 1,025.00 | 1,025.00 | 1,000.00 | 1,006.00 | 0.0M |
| 2022-09-27 | 1,032.00 | 1,032.00 | 1,023.00 | 1,025.00 | 0.0M |
| 2022-09-26 | 1,050.00 | 1,053.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2022-09-22 | 1,055.00 | 1,060.00 | 1,048.00 | 1,059.00 | 0.0M |
| 2022-09-21 | 1,062.00 | 1,062.00 | 1,058.00 | 1,059.00 | 0.0M |
| 2022-09-20 | 1,065.00 | 1,069.00 | 1,056.00 | 1,063.00 | 0.0M |
| 2022-09-16 | 1,059.00 | 1,062.00 | 1,055.00 | 1,062.00 | 0.0M |
| 2022-09-15 | 1,066.00 | 1,066.00 | 1,057.00 | 1,058.00 | 0.0M |
| 2022-09-14 | 1,071.00 | 1,071.00 | 1,063.00 | 1,063.00 | 0.0M |
| 2022-09-13 | 1,078.00 | 1,078.00 | 1,070.00 | 1,075.00 | 0.0M |
| 2022-09-12 | 1,076.00 | 1,076.00 | 1,066.00 | 1,072.00 | 0.0M |
| 2022-09-09 | 1,058.00 | 1,073.00 | 1,058.00 | 1,073.00 | 0.0M |
| 2022-09-08 | 1,070.00 | 1,071.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2022-09-07 | 1,062.00 | 1,070.00 | 1,062.00 | 1,070.00 | 0.0M |
| 2022-09-06 | 1,069.00 | 1,069.00 | 1,065.00 | 1,066.00 | 0.0M |
| 2022-09-05 | 1,057.00 | 1,066.00 | 1,057.00 | 1,066.00 | 0.0M |
| 2022-09-02 | 1,064.00 | 1,071.00 | 1,062.00 | 1,064.00 | 0.0M |
| 2022-09-01 | 1,078.00 | 1,078.00 | 1,066.00 | 1,067.00 | 0.0M |
| 2022-08-31 | 1,084.00 | 1,084.00 | 1,070.00 | 1,075.00 | 0.0M |
| 2022-08-30 | 1,070.00 | 1,078.00 | 1,070.00 | 1,078.00 | 0.0M |
| 2022-08-29 | 1,066.00 | 1,070.00 | 1,063.00 | 1,070.00 | 0.0M |
| 2022-08-26 | 1,058.00 | 1,066.00 | 1,058.00 | 1,066.00 | 0.0M |
| 2022-08-25 | 1,062.00 | 1,062.00 | 1,060.00 | 1,061.00 | 0.0M |
| 2022-08-24 | 1,057.00 | 1,060.00 | 1,055.00 | 1,057.00 | 0.0M |
| 2022-08-23 | 1,065.00 | 1,065.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2022-08-22 | 1,073.00 | 1,073.00 | 1,066.00 | 1,070.00 | 0.0M |
| 2022-08-19 | 1,072.00 | 1,075.00 | 1,070.00 | 1,075.00 | 0.0M |
| 2022-08-18 | 1,070.00 | 1,074.00 | 1,065.00 | 1,074.00 | 0.0M |
| 2022-08-17 | 1,075.00 | 1,075.00 | 1,069.00 | 1,070.00 | 0.0M |
| 2022-08-16 | 1,072.00 | 1,072.00 | 1,066.00 | 1,071.00 | 0.0M |
| 2022-08-15 | 1,065.00 | 1,070.00 | 1,061.00 | 1,070.00 | 0.0M |
| 2022-08-12 | 1,066.00 | 1,066.00 | 1,059.00 | 1,062.00 | 0.0M |
| 2022-08-10 | 1,065.00 | 1,065.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2022-08-09 | 1,065.00 | 1,065.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2022-08-08 | 1,067.00 | 1,067.00 | 1,059.00 | 1,064.00 | 0.0M |
| 2022-08-05 | 1,071.00 | 1,071.00 | 1,060.00 | 1,065.00 | 0.0M |
| 2022-08-04 | 1,068.00 | 1,069.00 | 1,062.00 | 1,069.00 | 0.0M |
| 2022-08-03 | 1,061.00 | 1,061.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2022-08-02 | 1,073.00 | 1,073.00 | 1,060.00 | 1,061.00 | 0.0M |
| 2022-08-01 | 1,062.00 | 1,070.00 | 1,062.00 | 1,067.00 | 0.0M |
| 2022-07-29 | 1,063.00 | 1,063.00 | 1,057.00 | 1,062.00 | 0.0M |
| 2022-07-28 | 1,056.00 | 1,056.00 | 1,052.00 | 1,055.00 | 0.0M |
| 2022-07-27 | 1,053.00 | 1,056.00 | 1,051.00 | 1,056.00 | 0.0M |
| 2022-07-26 | 1,069.00 | 1,069.00 | 1,047.00 | 1,048.00 | 0.1M |
| 2022-07-25 | 1,056.00 | 1,058.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2022-07-22 | 1,050.00 | 1,055.00 | 1,048.00 | 1,055.00 | 0.0M |
| 2022-07-21 | 1,035.00 | 1,050.00 | 1,035.00 | 1,050.00 | 0.0M |
| 2022-07-20 | 1,045.00 | 1,045.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-07-19 | 1,042.00 | 1,045.00 | 1,040.00 | 1,043.00 | 0.0M |
| 2022-07-15 | 1,037.00 | 1,042.00 | 1,035.00 | 1,037.00 | 0.0M |
| 2022-07-14 | 1,031.00 | 1,035.00 | 1,031.00 | 1,035.00 | 0.0M |
| 2022-07-13 | 1,038.00 | 1,040.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2022-07-12 | 1,036.00 | 1,036.00 | 1,035.00 | 1,036.00 | 0.0M |
| 2022-07-11 | 1,034.00 | 1,039.00 | 1,033.00 | 1,036.00 | 0.0M |
| 2022-07-08 | 1,039.00 | 1,039.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-07-07 | 1,032.00 | 1,038.00 | 1,032.00 | 1,038.00 | 0.0M |
| 2022-07-06 | 1,035.00 | 1,038.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-07-05 | 1,038.00 | 1,038.00 | 1,032.00 | 1,038.00 | 0.0M |
| 2022-07-04 | 1,031.00 | 1,031.00 | 1,024.00 | 1,026.00 | 0.0M |
| 2022-07-01 | 1,029.00 | 1,029.00 | 1,016.00 | 1,023.00 | 0.0M |
| 2022-06-30 | 1,037.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-06-29 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 0.0M |
| 2022-06-28 | 1,015.00 | 1,031.00 | 1,015.00 | 1,028.00 | 0.0M |
| 2022-06-27 | 1,010.00 | 1,016.00 | 1,009.00 | 1,015.00 | 0.0M |
| 2022-06-24 | 1,001.00 | 1,003.00 | 997.00 | 1,000.00 | 0.0M |