Global X Infrastructure Development ex-U.S. ETF

IPAV
🏛️ usa →
28.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 25.25 25.25 25.25 25.25 0.2K
11:31 25.28 25.28 25.28 25.28 0.4K
12:20 25.26 25.26 25.26 25.26 0.1K
13:12 25.26 25.26 25.26 25.26 1.0K
14:46 25.29 25.29 25.29 25.29 0.4K
15:07 25.30 25.30 25.30 25.30 0.1K
15:18 25.29 25.29 25.29 25.29 0.5K
15:59 25.26 25.26 25.26 25.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available