Global X Interest Rate Hedge ETF

RATE
🏛️ usa →
17.32
Last Update: 2025-08-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 26.84 27.03 26.84 26.98 0.0M
2022-12-29 27.02 27.08 26.59 26.71 0.0M
2022-12-28 30.87 31.12 30.87 31.12 0.0M
2022-12-27 30.87 30.87 30.87 30.87 0.0M
2022-12-23 30.16 30.16 30.16 30.16 0.0M
2022-12-22 29.56 29.67 29.51 29.67 0.0M
2022-12-21 29.19 29.69 29.19 29.69 0.0M
2022-12-20 29.94 29.94 29.94 29.94 0.0M
2022-12-19 28.94 28.99 28.85 28.99 0.0M
2022-12-16 28.75 28.75 28.34 28.40 0.0M
2022-12-15 27.90 27.96 27.90 27.96 0.0M
2022-12-14 28.81 28.81 28.35 28.35 0.0M
2022-12-13 28.12 28.70 28.12 28.70 0.0M
2022-12-12 29.43 29.76 29.43 29.76 0.0M
2022-12-09 29.27 29.81 29.27 29.81 0.0M
2022-12-08 28.94 29.05 28.94 28.98 0.0M
2022-12-07 28.47 28.49 28.20 28.20 0.0M
2022-12-06 29.11 29.12 28.88 28.88 0.0M
2022-12-05 29.33 29.33 29.33 29.33 0.0M
2022-12-02 28.55 28.55 28.27 28.27 0.0M
2022-12-01 28.96 28.99 28.41 28.41 0.0M
2022-11-30 29.82 29.82 29.50 29.50 0.0M
2022-11-29 30.09 30.26 30.09 30.26 0.0M
2022-11-28 29.47 29.47 29.46 29.46 0.0M
2022-11-25 30.15 30.15 29.97 29.97 0.0M
2022-11-23 29.79 29.87 29.63 29.63 0.0M
2022-11-22 30.15 30.18 29.70 29.89 0.0M
2022-11-21 30.35 30.65 30.35 30.65 0.0M
2022-11-18 30.31 30.60 30.31 30.60 0.0M
2022-11-17 29.93 30.22 29.93 30.08 0.0M
2022-11-16 29.49 29.56 29.10 29.10 0.0M
2022-11-15 30.31 30.31 29.94 29.94 0.0M
2022-11-14 30.68 30.88 30.68 30.88 0.0M