Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:40 | 20.18 | 20.20 | 20.18 | 20.20 | 1.3K |
| 16:00 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
25.46
2022-07-29
Historical Low
19.81
2025-01-13
Volume Extremes
Volume Peak
0.1M
2024-04-23
Volume Low
0.0M
2022-07-06
Data Statistics
Rise Proportion
46.7%
Start: 2022-07-06
Fall Proportion
51.4%
Total734Trading Days
Daily Change Extremes
Max Daily Gain
+3.27%
2022-09-27
Max Daily Loss
-2.77%
2023-02-06
Monthly Change Extremes
Max Monthly Gain
+6.86%
2023-03
Max Monthly Loss
-7.12%
2022-09
Related Stocks
Virtus Duff & Phelps Clean Energy ETF
VCLN
24.0850
Invesco Short Term Treasury ETF
TBLL
105.6900
Neuberger Berman Flexible Credit Income ETF
NBFC
51.7100
Neuberger Berman Option Strategy ETF
NBOS
26.8460
PGIM Laddered S&P 500 Buffer 20 ETF
PBFR
28.6250
The Future Fund Long/Short ETF
FFLS
25.2890
iShares iBonds Dec 2028 Term Treasury ETF
IBTI
22.3550
NYLI Candriam International Equity ETF
IQSI
34.7990
ProShares Short Dow30
DOG
24.1500
Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF
BBIB
99.4550
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700