Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0K |
| 11:00 | 12.99 | 12.99 | 12.99 | 12.99 | 0.1K |
| 13:10 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
14.14
2025-02-20
Historical Low
9.14
2022-07-05
Volume Extremes
Volume Peak
0.0M
2023-06-28
Volume Low
-
2025-02-20
Data Statistics
Rise Proportion
51.4%
Start: 2021-11-18
Fall Proportion
47.5%
Total970Trading Days
Daily Change Extremes
Max Daily Gain
+5.61%
2025-05-12
Max Daily Loss
-9.50%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+15.96%
2022-07
Max Monthly Loss
-11.55%
2022-01
Related Stocks
iShares S&P SmallCap 600 UCITS ETF USD (Dist)
ISP6
83.4900
L&G US Equity UCITS ETF
LGUG
23.1350
iShares BIC 50 UCITS ETF USD (Dist)
BRIC
24.2050
Xtrackers II iTrxx Xover Shrt Daily Swap UCITS ETF
XTC5
29.4470
Xtrackers MSCI Pacific ex Japan Scrnd UCITS ETF 1C
XPXJ
77.3700
JPMorgan ETFs (Ireland) ICAV - EUR Government Bond Active UCITS ETF EUR (dist)
JEEG
10.0410
Xtrackers MSCI World Information Technology UCITS ETF 1C
XDWT
99.4600
Tabula Global IG Credit Curve Steepener UCITS ETF (EUR) EUR Accumulating
TCRS
111.5950
iShares VII PLC - iShares Europe Defence UCITS ETF EUR (Acc)
DFNC
5.7960
JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active ETF - EUR (acc)
JESM
27.0300
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800