Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.30 13.30 13.30 13.30 0.0K
10:05 13.27 13.27 13.27 13.27 0.2K
11:10 13.21 13.21 13.21 13.21 0.1K
13:10 13.17 13.17 13.17 13.17 0.0K
17:25 13.22 13.22 13.22 13.22 0.1K
17:35 13.19 13.19 13.19 13.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available