Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.36 13.36 13.36 13.36 0.0K
09:05 13.37 13.39 13.37 13.39 1.1K
09:50 13.35 13.35 13.35 13.35 0.2K
11:35 13.30 13.30 13.30 13.30 0.0K
11:40 13.30 13.30 13.30 13.30 0.0K
12:00 13.34 13.34 13.34 13.34 0.1K
13:10 13.29 13.29 13.29 13.29 0.0K
17:35 13.36 13.36 13.36 13.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available