Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.64 13.64 13.64 13.64 0.0K
09:45 13.65 13.65 13.65 13.65 0.0K
12:40 13.65 13.65 13.65 13.65 0.1K
13:10 13.66 13.66 13.66 13.66 0.0K
16:50 13.77 13.77 13.77 13.77 0.3K
17:35 13.77 13.77 13.77 13.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available