Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.46 13.46 13.46 13.46 0.0K
13:10 13.48 13.48 13.48 13.48 0.0K
15:20 13.45 13.45 13.45 13.45 0.2K
16:20 13.53 13.53 13.53 13.53 0.4K
17:05 13.50 13.50 13.50 13.50 1.2K
17:35 13.52 13.52 13.52 13.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available