Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.54 13.54 13.54 13.54 0.0K
09:15 13.52 13.52 13.51 13.51 0.1K
09:20 13.50 13.51 13.50 13.51 0.4K
09:30 13.52 13.52 13.52 13.52 0.8K
11:15 13.53 13.53 13.53 13.53 0.4K
13:10 13.52 13.52 13.52 13.52 0.0K
13:40 13.51 13.51 13.51 13.51 0.0K
16:35 13.43 13.43 13.43 13.43 0.0K
17:35 13.48 13.48 13.48 13.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available