Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.20 13.20 13.20 13.20 0.0K
13:10 13.23 13.23 13.23 13.23 0.0K
13:40 13.22 13.22 13.22 13.22 0.2K
15:30 13.12 13.12 13.12 13.12 0.3K
16:00 13.21 13.21 13.21 13.21 0.4K
16:45 13.28 13.28 13.28 13.28 0.1K
17:00 13.31 13.31 13.31 13.31 0.0K
17:35 13.30 13.30 13.30 13.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available