Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.34 13.41 13.34 13.41 0.2K
11:30 13.38 13.38 13.38 13.38 0.1K
13:10 13.35 13.35 13.35 13.35 0.0K
13:30 13.35 13.35 13.35 13.35 0.5K
17:35 13.23 13.23 13.23 13.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available