Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.93 11.93 11.93 11.93 0.0K
13:10 11.93 11.93 11.93 11.93 0.0K
16:00 12.04 12.04 12.04 12.04 0.4K
16:05 12.05 12.05 12.05 12.05 1.4K
16:25 12.01 12.18 12.01 12.18 0.0K
17:00 12.19 12.19 12.19 12.19 0.0K
17:35 12.09 12.09 12.09 12.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available