Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.04 12.04 12.04 12.04 0.0K
09:05 12.06 12.06 12.06 12.06 0.0K
13:10 12.06 12.06 12.06 12.06 0.0K
15:55 12.14 12.14 12.14 12.14 0.1K
16:25 12.15 12.15 12.15 12.15 0.1K
16:45 12.13 12.13 12.13 12.13 0.2K
17:35 12.16 12.16 12.16 12.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available