Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.28 12.28 12.28 12.28 0.5K
13:10 12.34 12.34 12.34 12.34 0.0K
13:20 12.35 12.35 12.34 12.34 0.4K
13:25 12.34 12.34 12.34 12.34 0.8K
13:30 12.34 12.34 12.34 12.34 0.0K
14:10 12.37 12.37 12.37 12.37 0.4K
16:25 12.52 12.52 12.52 12.52 0.0K
17:35 12.52 12.52 12.52 12.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available