Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.34 12.34 12.34 12.34 0.0K
13:10 12.29 12.29 12.29 12.29 0.0K
14:05 12.32 12.32 12.32 12.32 0.0K
16:10 12.22 12.22 12.21 12.21 5.8K
16:25 12.20 12.20 12.20 12.20 0.2K
17:35 12.20 12.20 12.20 12.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available