Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.71 11.71 11.71 11.71 0.0K
13:10 11.67 11.67 11.67 11.67 0.0K
16:15 11.56 11.56 11.56 11.56 0.1K
16:25 11.58 11.58 11.58 11.58 0.1K
16:50 11.66 11.66 11.66 11.66 0.0K
16:55 11.68 11.68 11.68 11.68 0.0K
17:05 11.69 11.69 11.69 11.69 0.3K
17:35 11.73 11.73 11.73 11.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available