Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 11.26 11.26 11.26 11.26 0.1K
10:00 11.22 11.22 11.22 11.22 0.2K
13:10 11.07 11.07 11.07 11.07 0.0K
13:20 11.06 11.06 11.06 11.06 0.0K
15:30 10.97 10.97 10.97 10.97 0.1K
16:35 10.69 10.69 10.69 10.69 0.1K
17:35 10.62 10.62 10.62 10.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available