Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:25 9.45 9.45 9.45 9.45 0.1K
15:50 9.60 9.60 9.60 9.60 0.5K
16:10 9.52 9.52 9.52 9.52 0.9K
16:35 9.58 9.58 9.57 9.57 0.6K
17:15 9.64 9.64 9.64 9.64 0.0K
17:35 9.56 9.56 9.56 9.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available