Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.35 10.35 10.35 10.35 0.0K
13:00 10.42 10.42 10.42 10.42 0.9K
13:05 10.42 10.43 10.42 10.43 2.2K
13:10 10.38 10.38 10.38 10.38 0.0K
15:45 10.42 10.42 10.42 10.42 0.0K
15:55 10.45 10.45 10.45 10.45 2.2K
16:20 10.40 10.40 10.40 10.40 0.8K
16:30 10.44 10.44 10.44 10.44 0.1K
16:40 10.42 10.42 10.42 10.42 0.0K
17:20 10.47 10.52 10.43 10.43 3.8K
17:25 10.43 10.43 10.42 10.42 0.5K
17:30 10.53 10.53 10.53 10.53 1.5K
17:35 10.46 10.46 10.46 10.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available