Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
13.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.93 10.93 10.93 10.93 0.0K
12:20 10.96 10.96 10.96 10.96 0.0K
13:10 10.93 10.93 10.93 10.93 0.0K
17:00 10.78 10.78 10.78 10.78 0.3K
17:10 10.80 10.80 10.80 10.80 0.0K
17:20 10.80 10.80 10.80 10.80 0.2K
17:35 10.86 10.86 10.86 10.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available