Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ germany →
12.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.08 12.08 12.08 12.08 0.0K
11:00 12.08 12.08 12.08 12.08 0.0K
12:15 12.05 12.05 12.05 12.05 0.0K
13:10 12.04 12.04 12.04 12.04 0.0K
15:25 11.83 11.83 11.83 11.83 0.4K
15:40 11.86 11.86 11.86 11.86 0.1K
17:00 11.84 11.84 11.84 11.84 0.3K
17:25 11.86 11.86 11.86 11.86 0.2K
17:35 11.88 11.88 11.88 11.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available