2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,995.00 | 1,995.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:05 | 1,983.00 | 1,983.00 | 1,978.00 | 1,978.00 | 0.0K |
| 09:15 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 09:55 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 10:10 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:20 | 2,000.00 | 2,001.00 | 2,000.00 | 2,001.00 | 1.1K |
| 12:30 | 2,002.00 | 2,002.00 | 2,001.00 | 2,001.00 | 0.0K |
| 12:45 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0K |
| 12:50 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:10 | 2,003.00 | 2,004.00 | 2,003.00 | 2,004.00 | 0.0K |
| 13:25 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 13:35 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 13:45 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 13:50 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 14:00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:05 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0K |
| 14:10 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.1K |
| 14:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:45 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |
| 15:00 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |