2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 0.1K |
| 09:50 | 2,028.00 | 2,028.00 | 2,026.00 | 2,026.00 | 0.0K |
| 10:05 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |
| 10:20 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.0K |
| 10:25 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.0K |
| 10:50 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.0K |
| 11:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 11:05 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.0K |
| 11:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 11:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 12:30 | 2,000.00 | 2,059.00 | 2,000.00 | 2,052.00 | 0.3K |
| 12:35 | 2,053.00 | 2,055.00 | 2,053.00 | 2,055.00 | 0.0K |
| 12:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 13:30 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0K |
| 14:15 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.0K |
| 14:40 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 14:45 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |
| 15:10 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0K |
| 15:15 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 15:20 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.0K |
| 15:30 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |