129,850.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 128,600.00 | 129,500.00 | 128,550.00 | 129,500.00 | 1.5K |
| 09:05 | 129,500.00 | 129,500.00 | 128,400.00 | 129,250.00 | 1.1K |
| 09:10 | 129,200.00 | 129,350.00 | 129,150.00 | 129,200.00 | 0.5K |
| 09:15 | 129,250.00 | 129,350.00 | 129,150.00 | 129,300.00 | 0.4K |
| 09:20 | 129,300.00 | 129,300.00 | 128,850.00 | 129,200.00 | 1.5K |
| 09:25 | 129,150.00 | 129,200.00 | 128,800.00 | 128,900.00 | 0.5K |
| 09:30 | 128,950.00 | 129,050.00 | 128,700.00 | 129,000.00 | 0.4K |
| 09:35 | 128,950.00 | 129,200.00 | 128,950.00 | 129,200.00 | 0.1K |
| 09:40 | 129,100.00 | 129,250.00 | 129,050.00 | 129,150.00 | 0.1K |
| 09:45 | 129,100.00 | 129,200.00 | 129,050.00 | 129,200.00 | 0.3K |
| 09:50 | 129,250.00 | 129,300.00 | 129,150.00 | 129,300.00 | 0.1K |
| 09:55 | 129,250.00 | 129,350.00 | 129,200.00 | 129,200.00 | 0.2K |
| 10:00 | 129,250.00 | 129,250.00 | 129,150.00 | 129,150.00 | 0.2K |
| 10:05 | 129,100.00 | 129,300.00 | 129,100.00 | 129,300.00 | 0.8K |
| 10:10 | 129,250.00 | 129,250.00 | 128,950.00 | 128,950.00 | 0.6K |
| 10:15 | 128,950.00 | 129,050.00 | 128,750.00 | 128,750.00 | 0.5K |
| 10:20 | 128,750.00 | 128,850.00 | 128,650.00 | 128,850.00 | 0.1K |
| 10:25 | 128,700.00 | 128,750.00 | 128,650.00 | 128,650.00 | 0.2K |
| 10:30 | 128,850.00 | 129,000.00 | 128,650.00 | 128,750.00 | 0.1K |
| 10:35 | 128,900.00 | 129,050.00 | 128,750.00 | 129,000.00 | 0.2K |
| 10:40 | 129,000.00 | 129,100.00 | 129,000.00 | 129,000.00 | 0.1K |
| 10:45 | 128,900.00 | 129,150.00 | 128,750.00 | 128,950.00 | 0.1K |
| 10:50 | 128,850.00 | 128,900.00 | 128,800.00 | 128,850.00 | 0.0K |
| 10:55 | 128,850.00 | 128,900.00 | 128,800.00 | 128,800.00 | 0.1K |
| 11:00 | 128,850.00 | 128,900.00 | 128,850.00 | 128,850.00 | 0.1K |
| 11:05 | 128,950.00 | 129,000.00 | 128,800.00 | 128,800.00 | 0.1K |
| 11:10 | 128,900.00 | 128,900.00 | 128,750.00 | 128,750.00 | 0.1K |
| 11:15 | 128,850.00 | 128,900.00 | 128,800.00 | 128,800.00 | 0.1K |
| 11:20 | 128,750.00 | 128,800.00 | 128,700.00 | 128,700.00 | 0.3K |
| 11:25 | 128,650.00 | 128,850.00 | 128,550.00 | 128,850.00 | 0.2K |
| 11:30 | 128,850.00 | 128,850.00 | 128,850.00 | 128,850.00 | 0.1K |
| 12:30 | 128,850.00 | 129,150.00 | 128,800.00 | 128,950.00 | 0.3K |
| 12:35 | 129,150.00 | 129,200.00 | 129,050.00 | 129,050.00 | 0.1K |
| 12:40 | 129,100.00 | 129,250.00 | 129,050.00 | 129,250.00 | 0.1K |
| 12:45 | 129,250.00 | 129,300.00 | 129,200.00 | 129,300.00 | 0.1K |
| 12:50 | 129,300.00 | 129,350.00 | 129,250.00 | 129,350.00 | 0.1K |
| 12:55 | 129,350.00 | 129,400.00 | 129,300.00 | 129,350.00 | 0.1K |
| 13:00 | 129,300.00 | 129,350.00 | 129,250.00 | 129,350.00 | 0.0K |
| 13:05 | 129,350.00 | 129,450.00 | 129,300.00 | 129,450.00 | 0.1K |
| 13:10 | 129,450.00 | 129,450.00 | 129,300.00 | 129,400.00 | 0.0K |
| 13:15 | 129,400.00 | 129,400.00 | 129,300.00 | 129,350.00 | 0.1K |
| 13:20 | 129,350.00 | 129,400.00 | 129,300.00 | 129,400.00 | 0.1K |
| 13:25 | 129,350.00 | 129,400.00 | 129,350.00 | 129,350.00 | 0.1K |
| 13:30 | 129,300.00 | 129,400.00 | 129,300.00 | 129,350.00 | 0.1K |
| 13:35 | 129,300.00 | 129,350.00 | 129,200.00 | 129,200.00 | 0.1K |
| 13:40 | 129,200.00 | 129,350.00 | 129,200.00 | 129,350.00 | 0.1K |
| 13:45 | 129,300.00 | 129,400.00 | 129,250.00 | 129,400.00 | 0.0K |
| 13:50 | 129,400.00 | 129,400.00 | 129,200.00 | 129,350.00 | 0.1K |
| 13:55 | 129,350.00 | 129,400.00 | 129,300.00 | 129,400.00 | 0.0K |
| 14:00 | 129,400.00 | 129,400.00 | 129,200.00 | 129,350.00 | 0.5K |
| 14:05 | 129,350.00 | 129,350.00 | 129,300.00 | 129,300.00 | 0.0K |
| 14:10 | 129,300.00 | 129,350.00 | 129,300.00 | 129,350.00 | 0.1K |
| 14:15 | 129,300.00 | 129,350.00 | 129,250.00 | 129,300.00 | 0.3K |
| 14:20 | 129,300.00 | 129,350.00 | 129,200.00 | 129,300.00 | 0.1K |
| 14:25 | 129,300.00 | 129,400.00 | 129,300.00 | 129,400.00 | 0.1K |
| 14:30 | 129,300.00 | 129,350.00 | 129,250.00 | 129,250.00 | 0.2K |
| 14:35 | 129,250.00 | 129,350.00 | 129,250.00 | 129,350.00 | 0.0K |
| 14:40 | 129,400.00 | 129,450.00 | 129,400.00 | 129,450.00 | 0.1K |
| 14:45 | 129,450.00 | 129,500.00 | 129,400.00 | 129,500.00 | 0.3K |
| 14:50 | 129,500.00 | 129,500.00 | 129,250.00 | 129,250.00 | 0.3K |
| 14:55 | 129,300.00 | 129,350.00 | 129,200.00 | 129,200.00 | 0.3K |
| 15:00 | 129,200.00 | 129,300.00 | 129,200.00 | 129,300.00 | 0.0K |
| 15:05 | 129,200.00 | 129,500.00 | 129,200.00 | 129,500.00 | 0.2K |
| 15:10 | 129,500.00 | 129,750.00 | 129,450.00 | 129,700.00 | 0.3K |
| 15:15 | 129,700.00 | 129,850.00 | 129,700.00 | 129,850.00 | 0.2K |
| 15:20 | 129,850.00 | 129,850.00 | 129,700.00 | 129,750.00 | 0.7K |
| 15:30 | 129,850.00 | 129,850.00 | 129,850.00 | 129,850.00 | 0.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 128,600.00 | 129,850.00 | 128,400.00 | 129,850.00 | 0.0M |
| 2025-09-25 | 126,900.00 | 127,700.00 | 126,100.00 | 127,600.00 | 0.0M |
| 2025-09-24 | 126,200.00 | 127,650.00 | 125,450.00 | 127,400.00 | 0.0M |
| 2025-09-22 | 121,400.00 | 121,850.00 | 120,200.00 | 121,850.00 | 0.0M |
| 2025-09-19 | 117,850.00 | 118,550.00 | 116,000.00 | 118,500.00 | 0.0M |
| 2025-09-18 | 120,150.00 | 120,150.00 | 117,900.00 | 118,050.00 | 0.0M |
| 2025-09-17 | 120,450.00 | 120,550.00 | 119,300.00 | 119,700.00 | 0.0M |
| 2025-09-16 | 120,050.00 | 120,700.00 | 119,500.00 | 120,550.00 | 0.0M |
| 2025-09-12 | 117,500.00 | 118,200.00 | 116,900.00 | 117,950.00 | 0.0M |
| 2025-09-11 | 117,550.00 | 117,950.00 | 117,000.00 | 117,950.00 | 0.0M |
| 2025-09-10 | 116,550.00 | 119,450.00 | 115,100.00 | 117,550.00 | 0.0M |
| 2025-09-09 | 115,300.00 | 117,250.00 | 115,000.00 | 116,950.00 | 0.0M |
| 2025-09-08 | 114,400.00 | 114,500.00 | 112,800.00 | 113,900.00 | 0.0M |
| 2025-09-05 | 110,800.00 | 111,850.00 | 110,600.00 | 111,400.00 | 0.0M |
| 2025-09-04 | 111,850.00 | 111,850.00 | 108,150.00 | 110,000.00 | 0.0M |
| 2025-09-03 | 111,300.00 | 111,900.00 | 110,300.00 | 111,100.00 | 0.0M |
| 2025-09-02 | 105,750.00 | 107,800.00 | 105,150.00 | 107,400.00 | 0.0M |
| 2025-09-01 | 103,350.00 | 105,000.00 | 102,800.00 | 104,650.00 | 0.0M |
| 2025-08-29 | 101,100.00 | 101,450.00 | 101,100.00 | 101,350.00 | 0.0M |
| 2025-08-28 | 100,950.00 | 101,000.00 | 100,500.00 | 100,650.00 | 0.0M |
| 2025-08-27 | 100,700.00 | 101,000.00 | 100,600.00 | 100,800.00 | 0.0M |
| 2025-08-26 | 99,590.00 | 100,550.00 | 99,300.00 | 100,350.00 | 0.0M |
| 2025-08-25 | 99,670.00 | 99,670.00 | 99,360.00 | 99,500.00 | 0.0M |
| 2025-08-22 | 99,050.00 | 99,350.00 | 98,670.00 | 99,120.00 | 0.0M |
| 2025-08-21 | 98,200.00 | 98,680.00 | 98,150.00 | 98,260.00 | 0.0M |
| 2025-08-20 | 97,580.00 | 97,730.00 | 97,050.00 | 97,360.00 | 0.0M |
| 2025-08-19 | 98,700.00 | 98,700.00 | 98,200.00 | 98,550.00 | 0.0M |
| 2025-08-18 | 97,580.00 | 99,020.00 | 97,490.00 | 98,810.00 | 0.0M |
| 2025-08-15 | 98,390.00 | 98,580.00 | 98,050.00 | 98,160.00 | 0.0M |
| 2025-08-14 | 99,400.00 | 99,500.00 | 97,980.00 | 98,060.00 | 0.0M |
| 2025-08-13 | 99,350.00 | 99,790.00 | 99,100.00 | 99,790.00 | 0.0M |
| 2025-08-12 | 99,700.00 | 100,200.00 | 99,000.00 | 99,940.00 | 0.0M |
| 2025-08-08 | 100,250.00 | 100,450.00 | 99,700.00 | 100,250.00 | 0.0M |
| 2025-08-07 | 99,600.00 | 100,050.00 | 99,550.00 | 100,000.00 | 0.0M |
| 2025-08-06 | 100,150.00 | 100,200.00 | 99,680.00 | 99,700.00 | 0.0M |
| 2025-08-05 | 99,940.00 | 99,940.00 | 99,400.00 | 99,580.00 | 0.0M |
| 2025-08-04 | 99,650.00 | 100,000.00 | 99,320.00 | 99,960.00 | 0.0M |
| 2025-08-01 | 98,910.00 | 99,600.00 | 98,880.00 | 99,110.00 | 0.0M |
| 2025-07-31 | 97,680.00 | 98,060.00 | 97,420.00 | 98,000.00 | 0.0M |
| 2025-07-30 | 98,890.00 | 99,100.00 | 98,200.00 | 98,350.00 | 0.0M |
| 2025-07-29 | 98,380.00 | 98,500.00 | 97,950.00 | 98,400.00 | 0.0M |
| 2025-07-28 | 98,620.00 | 99,490.00 | 98,000.00 | 99,490.00 | 0.0M |
| 2025-07-25 | 98,820.00 | 99,950.00 | 98,500.00 | 98,930.00 | 0.0M |
| 2025-07-24 | 99,860.00 | 100,150.00 | 98,300.00 | 98,820.00 | 0.0M |
| 2025-07-23 | 102,000.00 | 102,350.00 | 100,850.00 | 101,400.00 | 0.0M |
| 2025-07-22 | 100,000.00 | 100,700.00 | 99,990.00 | 100,550.00 | 0.0M |
| 2025-07-18 | 98,800.00 | 99,000.00 | 98,800.00 | 98,980.00 | 0.0M |
| 2025-07-17 | 99,250.00 | 99,400.00 | 98,590.00 | 98,800.00 | 0.0M |
| 2025-07-16 | 98,840.00 | 99,380.00 | 98,010.00 | 99,250.00 | 0.0M |
| 2025-07-15 | 98,230.00 | 99,100.00 | 98,000.00 | 99,060.00 | 0.0M |
| 2025-07-14 | 98,500.00 | 99,000.00 | 97,720.00 | 98,230.00 | 0.0M |
| 2025-07-11 | 95,590.00 | 96,880.00 | 95,170.00 | 96,760.00 | 0.0M |
| 2025-07-10 | 94,780.00 | 95,440.00 | 94,750.00 | 95,150.00 | 0.0M |
| 2025-07-09 | 95,700.00 | 95,700.00 | 94,620.00 | 94,990.00 | 0.0M |
| 2025-07-08 | 95,340.00 | 95,750.00 | 95,010.00 | 95,710.00 | 0.0M |
| 2025-07-07 | 94,250.00 | 94,250.00 | 91,550.00 | 93,990.00 | 0.0M |
| 2025-07-04 | 94,480.00 | 94,480.00 | 93,890.00 | 94,410.00 | 0.0M |
| 2025-07-03 | 94,190.00 | 94,810.00 | 93,600.00 | 94,780.00 | 0.0M |
| 2025-07-02 | 93,420.00 | 93,690.00 | 93,000.00 | 93,690.00 | 0.0M |
| 2025-07-01 | 92,530.00 | 93,170.00 | 92,000.00 | 93,100.00 | 0.0M |
| 2025-06-30 | 90,690.00 | 91,330.00 | 90,500.00 | 91,330.00 | 0.0M |
| 2025-06-27 | 94,070.00 | 94,080.00 | 91,170.00 | 92,130.00 | 0.0M |
| 2025-06-26 | 95,540.00 | 95,540.00 | 94,500.00 | 95,000.00 | 0.0M |
| 2025-06-25 | 94,820.00 | 95,410.00 | 94,500.00 | 95,400.00 | 0.0M |
| 2025-06-24 | 95,580.00 | 96,790.00 | 94,880.00 | 94,940.00 | 0.0M |
| 2025-06-23 | 98,100.00 | 98,540.00 | 97,410.00 | 98,540.00 | 0.0M |
| 2025-06-20 | 97,200.00 | 97,430.00 | 96,210.00 | 96,340.00 | 0.0M |
| 2025-06-19 | 97,700.00 | 97,740.00 | 96,120.00 | 96,690.00 | 0.0M |
| 2025-06-18 | 97,640.00 | 98,490.00 | 97,200.00 | 98,180.00 | 0.0M |
| 2025-06-17 | 97,090.00 | 98,500.00 | 97,060.00 | 97,750.00 | 0.0M |
| 2025-06-16 | 99,500.00 | 100,250.00 | 97,500.00 | 97,610.00 | 0.0M |
| 2025-06-13 | 96,000.00 | 98,280.00 | 95,510.00 | 97,360.00 | 0.0M |
| 2025-06-12 | 94,900.00 | 95,570.00 | 94,900.00 | 95,110.00 | 0.0M |
| 2025-06-11 | 93,630.00 | 94,850.00 | 93,510.00 | 94,640.00 | 0.0M |
| 2025-06-10 | 93,440.00 | 93,690.00 | 93,030.00 | 93,420.00 | 0.0M |
| 2025-06-09 | 93,060.00 | 93,960.00 | 92,380.00 | 93,350.00 | 0.0M |
| 2025-06-06 | 94,550.00 | 95,400.00 | 94,320.00 | 94,850.00 | 0.0M |
| 2025-06-05 | 94,490.00 | 94,700.00 | 94,010.00 | 94,090.00 | 0.0M |
| 2025-06-04 | 94,000.00 | 94,720.00 | 93,800.00 | 94,360.00 | 0.0M |
| 2025-06-03 | 93,660.00 | 94,320.00 | 92,950.00 | 93,410.00 | 0.0M |
| 2025-06-02 | 91,910.00 | 92,470.00 | 91,120.00 | 92,470.00 | 0.0M |
| 2025-05-30 | 91,970.00 | 92,480.00 | 91,400.00 | 91,580.00 | 0.0M |
| 2025-05-29 | 91,690.00 | 92,440.00 | 91,310.00 | 91,900.00 | 0.0M |
| 2025-05-28 | 91,900.00 | 92,500.00 | 91,500.00 | 92,420.00 | 0.0M |
| 2025-05-27 | 92,900.00 | 92,900.00 | 91,580.00 | 91,700.00 | 0.0M |
| 2025-05-26 | 92,390.00 | 92,900.00 | 91,830.00 | 92,020.00 | 0.0M |
| 2025-05-23 | 91,850.00 | 92,520.00 | 91,160.00 | 92,030.00 | 0.0M |
| 2025-05-22 | 92,560.00 | 93,450.00 | 92,000.00 | 92,700.00 | 0.0M |
| 2025-05-21 | 91,430.00 | 92,300.00 | 91,110.00 | 92,300.00 | 0.0M |
| 2025-05-20 | 89,480.00 | 89,610.00 | 87,530.00 | 87,980.00 | 0.0M |
| 2025-05-19 | 89,860.00 | 91,000.00 | 88,980.00 | 89,870.00 | 0.0M |
| 2025-05-16 | 90,820.00 | 90,830.00 | 87,850.00 | 89,600.00 | 0.0M |
| 2025-05-15 | 89,350.00 | 89,500.00 | 84,950.00 | 87,190.00 | 0.0M |
| 2025-05-14 | 93,160.00 | 93,620.00 | 91,000.00 | 91,790.00 | 0.0M |
| 2025-05-13 | 92,810.00 | 94,140.00 | 91,760.00 | 93,890.00 | 0.0M |
| 2025-05-12 | 93,480.00 | 93,880.00 | 92,020.00 | 92,850.00 | 0.0M |
| 2025-05-09 | 95,290.00 | 95,750.00 | 92,900.00 | 94,920.00 | 0.0M |
| 2025-05-08 | 95,460.00 | 97,790.00 | 93,810.00 | 94,750.00 | 0.0M |
| 2025-05-07 | 95,900.00 | 95,900.00 | 93,740.00 | 95,450.00 | 0.0M |
| 2025-05-02 | 90,110.00 | 91,600.00 | 89,860.00 | 91,400.00 | 0.0M |
| 2025-05-01 | 89,330.00 | 89,950.00 | 87,560.00 | 89,420.00 | 0.0M |
| 2025-04-30 | 90,270.00 | 91,480.00 | 89,810.00 | 91,070.00 | 0.0M |
| 2025-04-28 | 91,370.00 | 92,500.00 | 89,590.00 | 90,670.00 | 0.0M |
| 2025-04-25 | 93,520.00 | 94,290.00 | 91,000.00 | 91,130.00 | 0.0M |
| 2025-04-24 | 91,060.00 | 94,800.00 | 91,000.00 | 92,020.00 | 0.0M |
| 2025-04-23 | 93,050.00 | 94,900.00 | 90,690.00 | 90,690.00 | 0.0M |
| 2025-04-22 | 95,370.00 | 98,370.00 | 95,100.00 | 98,110.00 | 0.0M |
| 2025-04-21 | 92,630.00 | 93,280.00 | 92,300.00 | 93,200.00 | 0.0M |
| 2025-04-18 | 91,980.00 | 92,890.00 | 91,350.00 | 92,600.00 | 0.0M |
| 2025-04-17 | 92,210.00 | 93,660.00 | 92,100.00 | 92,630.00 | 0.0M |
| 2025-04-16 | 88,350.00 | 90,180.00 | 88,260.00 | 90,180.00 | 0.0M |
| 2025-04-15 | 87,350.00 | 87,720.00 | 86,860.00 | 87,720.00 | 0.0M |
| 2025-04-14 | 87,800.00 | 88,040.00 | 86,580.00 | 87,500.00 | 0.0M |
| 2025-04-11 | 86,790.00 | 87,800.00 | 85,630.00 | 87,320.00 | 0.0M |
| 2025-04-10 | 85,000.00 | 86,680.00 | 83,650.00 | 86,440.00 | 0.0M |
| 2025-04-09 | 80,490.00 | 80,490.00 | 77,180.00 | 78,830.00 | 0.0M |
| 2025-04-08 | 80,320.00 | 81,990.00 | 80,000.00 | 81,990.00 | 0.0M |
| 2025-04-07 | 76,820.00 | 82,790.00 | 76,230.00 | 78,620.00 | 0.0M |
| 2025-04-04 | 85,150.00 | 85,720.00 | 83,010.00 | 84,900.00 | 0.0M |
| 2025-04-03 | 90,880.00 | 90,970.00 | 86,010.00 | 87,900.00 | 0.0M |
| 2025-04-02 | 90,000.00 | 90,980.00 | 89,500.00 | 90,160.00 | 0.0M |
| 2025-04-01 | 90,740.00 | 91,990.00 | 90,280.00 | 90,980.00 | 0.0M |
| 2025-03-31 | 88,850.00 | 89,180.00 | 86,900.00 | 88,950.00 | 0.0M |
| 2025-03-28 | 86,900.00 | 88,850.00 | 86,880.00 | 88,850.00 | 0.0M |
| 2025-03-27 | 85,270.00 | 85,370.00 | 84,700.00 | 85,370.00 | 0.0M |
| 2025-03-26 | 85,210.00 | 85,300.00 | 84,500.00 | 84,900.00 | 0.0M |
| 2025-03-25 | 84,400.00 | 85,370.00 | 84,280.00 | 85,260.00 | 0.0M |
| 2025-03-24 | 84,050.00 | 84,380.00 | 83,750.00 | 84,220.00 | 0.0M |
| 2025-03-21 | 85,110.00 | 85,390.00 | 84,080.00 | 84,450.00 | 0.0M |
| 2025-03-19 | 84,470.00 | 85,670.00 | 84,090.00 | 85,670.00 | 0.0M |
| 2025-03-18 | 82,150.00 | 84,000.00 | 82,110.00 | 83,530.00 | 0.0M |
| 2025-03-17 | 81,940.00 | 81,940.00 | 81,340.00 | 81,570.00 | 0.0M |
| 2025-03-14 | 80,400.00 | 81,730.00 | 80,310.00 | 81,450.00 | 0.0M |
| 2025-03-13 | 78,770.00 | 79,230.00 | 78,200.00 | 78,350.00 | 0.0M |
| 2025-03-12 | 76,390.00 | 77,250.00 | 76,310.00 | 77,240.00 | 0.0M |
| 2025-03-11 | 74,660.00 | 75,200.00 | 73,700.00 | 74,950.00 | 0.0M |
| 2025-03-10 | 77,060.00 | 77,070.00 | 76,380.00 | 76,650.00 | 0.0M |
| 2025-03-07 | 76,950.00 | 77,240.00 | 76,010.00 | 76,450.00 | 0.0M |
| 2025-03-06 | 78,660.00 | 79,100.00 | 78,190.00 | 78,420.00 | 0.0M |
| 2025-03-05 | 79,000.00 | 79,440.00 | 78,150.00 | 79,320.00 | 0.0M |
| 2025-03-04 | 77,740.00 | 77,970.00 | 76,370.00 | 77,480.00 | 0.0M |
| 2025-03-03 | 77,970.00 | 77,980.00 | 76,560.00 | 77,320.00 | 0.0M |
| 2025-02-28 | 76,270.00 | 76,600.00 | 75,020.00 | 75,590.00 | 0.0M |
| 2025-02-27 | 77,950.00 | 78,430.00 | 76,500.00 | 77,330.00 | 0.0M |
| 2025-02-26 | 78,770.00 | 79,140.00 | 77,840.00 | 78,440.00 | 0.0M |
| 2025-02-25 | 81,350.00 | 81,350.00 | 79,820.00 | 80,270.00 | 0.0M |
| 2025-02-21 | 81,130.00 | 81,300.00 | 80,470.00 | 80,950.00 | 0.0M |
| 2025-02-20 | 81,570.00 | 81,910.00 | 80,900.00 | 81,180.00 | 0.0M |
| 2025-02-19 | 82,600.00 | 83,010.00 | 82,010.00 | 82,470.00 | 0.0M |
| 2025-02-18 | 80,560.00 | 81,760.00 | 80,260.00 | 81,670.00 | 0.0M |
| 2025-02-17 | 80,260.00 | 81,250.00 | 79,930.00 | 80,170.00 | 0.0M |
| 2025-02-14 | 83,620.00 | 83,640.00 | 82,800.00 | 83,260.00 | 0.0M |
| 2025-02-13 | 83,120.00 | 84,300.00 | 82,630.00 | 83,410.00 | 0.0M |
| 2025-02-12 | 81,460.00 | 81,800.00 | 81,010.00 | 81,620.00 | 0.0M |
| 2025-02-10 | 79,530.00 | 80,080.00 | 79,000.00 | 80,080.00 | 0.0M |
| 2025-02-07 | 78,170.00 | 79,190.00 | 78,010.00 | 78,920.00 | 0.0M |
| 2025-02-06 | 79,710.00 | 79,770.00 | 79,000.00 | 79,670.00 | 0.0M |
| 2025-02-05 | 79,940.00 | 80,170.00 | 79,120.00 | 80,000.00 | 0.0M |
| 2025-02-04 | 78,330.00 | 79,590.00 | 78,260.00 | 79,490.00 | 0.0M |
| 2025-02-03 | 78,000.00 | 78,400.00 | 77,230.00 | 77,820.00 | 0.0M |
| 2025-01-31 | 76,870.00 | 77,140.00 | 76,430.00 | 77,140.00 | 0.0M |
| 2025-01-30 | 76,590.00 | 76,600.00 | 75,850.00 | 75,900.00 | 0.0M |
| 2025-01-29 | 76,970.00 | 77,110.00 | 76,120.00 | 76,180.00 | 0.0M |
| 2025-01-28 | 75,470.00 | 76,330.00 | 75,210.00 | 75,990.00 | 0.0M |
| 2025-01-27 | 77,180.00 | 77,190.00 | 76,410.00 | 76,750.00 | 0.0M |
| 2025-01-24 | 76,270.00 | 77,000.00 | 76,100.00 | 76,800.00 | 0.0M |
| 2025-01-23 | 76,870.00 | 76,870.00 | 75,960.00 | 76,270.00 | 0.0M |
| 2025-01-22 | 74,690.00 | 75,700.00 | 74,420.00 | 75,370.00 | 0.0M |
| 2025-01-21 | 73,010.00 | 73,670.00 | 72,720.00 | 73,650.00 | 0.0M |
| 2025-01-20 | 73,070.00 | 73,450.00 | 72,500.00 | 73,410.00 | 0.0M |
| 2025-01-17 | 73,400.00 | 73,670.00 | 72,900.00 | 73,140.00 | 0.0M |
| 2025-01-16 | 74,190.00 | 74,190.00 | 72,630.00 | 73,020.00 | 0.0M |
| 2025-01-15 | 73,960.00 | 74,250.00 | 73,710.00 | 74,250.00 | 0.0M |
| 2025-01-14 | 72,700.00 | 73,960.00 | 72,400.00 | 73,960.00 | 0.0M |
| 2025-01-10 | 73,270.00 | 73,880.00 | 73,250.00 | 73,870.00 | 0.0M |
| 2025-01-09 | 72,960.00 | 73,250.00 | 72,650.00 | 73,250.00 | 0.0M |
| 2025-01-08 | 72,420.00 | 72,420.00 | 72,070.00 | 72,200.00 | 0.0M |
| 2025-01-07 | 71,250.00 | 72,000.00 | 71,250.00 | 71,710.00 | 0.0M |
| 2025-01-06 | 71,350.00 | 72,000.00 | 71,170.00 | 71,300.00 | 0.0M |