2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.7K |
| 09:05 | 2,070.00 | 2,070.00 | 2,066.00 | 2,069.00 | 0.1K |
| 09:20 | 2,053.00 | 2,053.00 | 2,052.00 | 2,052.00 | 0.0K |
| 09:25 | 2,051.00 | 2,051.00 | 2,046.00 | 2,046.00 | 0.1K |
| 09:30 | 2,043.00 | 2,048.00 | 2,043.00 | 2,045.00 | 0.0K |
| 09:35 | 2,044.00 | 2,045.00 | 2,042.00 | 2,042.00 | 0.0K |
| 09:40 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.1K |
| 09:45 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.0K |
| 09:50 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0K |
| 09:55 | 2,034.00 | 2,034.00 | 2,032.00 | 2,032.00 | 0.0K |
| 10:10 | 2,023.00 | 2,028.00 | 2,023.00 | 2,027.00 | 0.0K |
| 10:15 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.0K |
| 10:25 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0K |
| 10:30 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0K |
| 11:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 12:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 13:45 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.0K |
| 13:55 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.0K |
| 14:20 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 15:10 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.0K |
| 15:30 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.0K |