2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.3K |
| 09:10 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.1K |
| 09:25 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 09:35 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.0K |
| 09:45 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 10:00 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 10:15 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 3.0K |
| 10:20 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 10:30 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 10:35 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 10:45 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.0K |
| 11:00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 11:15 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0K |
| 12:45 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 12:50 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.0K |
| 13:35 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.0K |
| 13:40 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 13:50 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 14:00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 14:30 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.0K |
| 14:55 | 2,058.00 | 2,058.00 | 2,057.00 | 2,057.00 | 0.0K |
| 15:00 | 2,058.00 | 2,060.00 | 2,058.00 | 2,060.00 | 0.1K |
| 15:15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 15:20 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0K |
| 15:30 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 5.2K |