2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,060.00 | 2,060.00 | 2,048.00 | 2,053.00 | 1.5K |
| 09:05 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0K |
| 09:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:15 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:20 | 2,044.00 | 2,046.00 | 2,044.00 | 2,046.00 | 0.1K |
| 09:25 | 2,043.00 | 2,043.00 | 2,040.00 | 2,040.00 | 0.0K |
| 09:35 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0K |
| 09:40 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0K |
| 09:50 | 2,046.00 | 2,046.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:55 | 2,046.00 | 2,046.00 | 2,044.00 | 2,044.00 | 0.0K |
| 10:00 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.0K |
| 10:05 | 2,043.00 | 2,043.00 | 2,041.00 | 2,041.00 | 0.0K |
| 10:15 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0K |
| 10:20 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 10:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 10:30 | 2,039.00 | 2,039.00 | 2,038.00 | 2,038.00 | 0.0K |
| 10:35 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.0K |
| 10:40 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 10:55 | 2,040.00 | 2,040.00 | 2,038.00 | 2,039.00 | 0.0K |
| 11:10 | 2,036.00 | 2,036.00 | 2,035.00 | 2,035.00 | 0.0K |
| 11:20 | 2,039.00 | 2,040.00 | 2,039.00 | 2,040.00 | 0.0K |
| 12:30 | 2,040.00 | 2,040.00 | 2,029.00 | 2,029.00 | 0.0K |
| 12:50 | 2,029.00 | 2,029.00 | 2,028.00 | 2,028.00 | 0.0K |
| 12:55 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.0K |
| 13:00 | 2,027.00 | 2,027.00 | 2,024.00 | 2,024.00 | 0.5K |
| 13:05 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.1K |
| 13:15 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.0K |
| 13:20 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 13:25 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 13:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 13:40 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.0K |
| 13:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 13:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 13:55 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.0K |
| 14:00 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.0K |
| 14:05 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.0K |
| 14:40 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |
| 14:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 15:00 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.0K |
| 15:05 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.0K |
| 15:10 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.0K |
| 15:15 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.1K |
| 15:20 | 2,039.00 | 2,039.00 | 2,038.00 | 2,038.00 | 0.0K |
| 15:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |