Global X Japan Robotics & AI ETF

2638
🏛️ japan →
2,258.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,155.00 2,165.00 2,155.00 2,165.00 1.0K
09:05 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
09:20 2,168.00 2,168.00 2,168.00 2,168.00 0.1K
09:40 2,166.00 2,166.00 2,166.00 2,166.00 0.0K
09:45 2,166.00 2,166.00 2,166.00 2,166.00 0.0K
10:00 2,168.00 2,168.00 2,168.00 2,168.00 0.0K
10:05 2,169.00 2,169.00 2,169.00 2,169.00 0.1K
10:10 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
10:25 2,173.00 2,173.00 2,173.00 2,173.00 0.0K
10:35 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
10:40 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
10:50 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
11:00 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
11:05 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
11:15 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
11:25 2,171.00 2,171.00 2,171.00 2,171.00 0.1K
12:30 2,169.00 2,169.00 2,167.00 2,167.00 0.1K
12:40 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
12:55 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
13:00 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
13:10 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
13:55 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
14:00 2,172.00 2,172.00 2,172.00 2,172.00 0.0K
14:05 2,171.00 2,171.00 2,171.00 2,171.00 0.2K
14:10 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
14:30 2,166.00 2,166.00 2,166.00 2,166.00 0.0K
14:40 2,162.00 2,162.00 2,162.00 2,162.00 0.1K
14:50 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
15:00 2,165.00 2,165.00 2,165.00 2,165.00 0.1K
15:05 2,165.00 2,165.00 2,165.00 2,165.00 0.1K
15:15 2,166.00 2,166.00 2,166.00 2,166.00 0.0K
15:30 2,166.00 2,166.00 2,166.00 2,166.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available