2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.1K |
| 09:20 | 2,069.00 | 2,069.00 | 2,068.00 | 2,068.00 | 0.4K |
| 09:50 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.1K |
| 10:00 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.0K |
| 10:05 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.0K |
| 10:30 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.0K |
| 10:40 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.0K |
| 10:45 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 10:50 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 1.4K |
| 10:55 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.0K |
| 11:10 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.0K |
| 12:30 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 12:50 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.1K |
| 13:10 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.1K |
| 13:25 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 2.1K |
| 13:30 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0K |
| 13:35 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0K |
| 13:55 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 14:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 14:15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 14:20 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0K |
| 14:45 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.1K |
| 15:00 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 2.0K |
| 15:10 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 1.0K |
| 15:30 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.2K |