2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 09:05 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:20 | 2,062.00 | 2,062.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:25 | 2,058.00 | 2,060.00 | 2,058.00 | 2,060.00 | 0.0K |
| 09:30 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:10 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0K |
| 10:30 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.4K |
| 10:40 | 2,069.00 | 2,071.00 | 2,069.00 | 2,071.00 | 0.0K |
| 11:05 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0K |
| 11:10 | 2,065.00 | 2,066.00 | 2,065.00 | 2,066.00 | 0.0K |
| 12:30 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 12:40 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0K |
| 12:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 13:20 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 14:05 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.2K |
| 14:10 | 2,077.00 | 2,077.00 | 2,076.00 | 2,076.00 | 0.2K |
| 14:15 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0K |
| 14:20 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.2K |
| 14:30 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0K |
| 14:35 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0K |
| 14:40 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 14:45 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.1K |
| 14:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 15:30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |