2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:10 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0K |
| 09:30 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 09:40 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.0K |
| 09:50 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 09:55 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 10:00 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0K |
| 10:15 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 10:20 | 2,067.00 | 2,067.00 | 2,066.00 | 2,066.00 | 3.0K |
| 10:25 | 2,065.00 | 2,065.00 | 2,064.00 | 2,065.00 | 0.0K |
| 10:30 | 2,063.00 | 2,063.00 | 2,061.00 | 2,062.00 | 0.0K |
| 10:35 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.0K |
| 11:05 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0K |
| 11:20 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.1K |
| 12:30 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.1K |
| 14:10 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0K |
| 14:20 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0K |
| 14:45 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 14:55 | 2,083.00 | 2,084.00 | 2,083.00 | 2,084.00 | 0.0K |
| 15:00 | 2,084.00 | 2,084.00 | 2,083.00 | 2,083.00 | 3.0K |
| 15:30 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.0K |