2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,058.00 | 2,058.00 | 2,038.00 | 2,038.00 | 0.0K |
| 09:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 09:10 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0K |
| 09:15 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0K |
| 09:20 | 2,030.00 | 2,032.00 | 2,030.00 | 2,032.00 | 0.0K |
| 09:30 | 2,031.00 | 2,033.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:35 | 2,032.00 | 2,033.00 | 2,032.00 | 2,033.00 | 0.0K |
| 09:40 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.0K |
| 09:55 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:25 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.0K |
| 10:30 | 2,031.00 | 2,031.00 | 2,025.00 | 2,025.00 | 0.0K |
| 11:05 | 2,026.00 | 2,026.00 | 2,022.00 | 2,022.00 | 0.0K |
| 11:20 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 12:30 | 2,030.00 | 2,030.00 | 2,027.00 | 2,027.00 | 0.0K |
| 12:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 12:55 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 13:05 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |
| 13:40 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |
| 13:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:50 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.2K |
| 14:25 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 14:50 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.0K |
| 15:05 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 15:30 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |