2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 09:05 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 09:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:20 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:30 | 1,973.00 | 1,978.00 | 1,973.00 | 1,978.00 | 0.1K |
| 09:40 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 09:45 | 1,976.00 | 1,976.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:50 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:00 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
| 10:10 | 1,975.00 | 1,979.00 | 1,975.00 | 1,979.00 | 0.2K |
| 10:20 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:25 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:35 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:55 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 11:20 | 1,983.00 | 1,983.00 | 1,982.00 | 1,982.00 | 0.0K |
| 11:25 | 1,981.00 | 1,981.00 | 1,980.00 | 1,980.00 | 0.0K |
| 12:30 | 1,978.00 | 1,978.00 | 1,971.00 | 1,971.00 | 0.0K |
| 13:20 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 13:30 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:55 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 14:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:45 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 15:05 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
| 15:30 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |