2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 09:05 | 1,975.00 | 1,975.00 | 1,968.00 | 1,968.00 | 0.2K |
| 09:15 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 09:20 | 1,964.00 | 1,964.00 | 1,962.00 | 1,962.00 | 0.1K |
| 09:25 | 1,960.00 | 1,961.00 | 1,960.00 | 1,961.00 | 0.1K |
| 09:30 | 1,963.00 | 1,963.00 | 1,958.00 | 1,958.00 | 0.2K |
| 09:35 | 1,961.00 | 1,961.00 | 1,959.00 | 1,960.00 | 0.1K |
| 09:40 | 1,960.00 | 1,961.00 | 1,960.00 | 1,961.00 | 0.0K |
| 09:45 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 09:50 | 1,957.00 | 1,957.00 | 1,955.00 | 1,955.00 | 0.0K |
| 09:55 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 10:05 | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.00 | 0.1K |
| 10:10 | 1,947.00 | 1,947.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:20 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 10:25 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:30 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 10:40 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 10:45 | 1,956.00 | 1,959.00 | 1,956.00 | 1,959.00 | 0.0K |
| 10:50 | 1,959.00 | 1,959.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:25 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:30 | 1,978.00 | 1,978.00 | 1,972.00 | 1,972.00 | 0.0K |
| 12:45 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 12:55 | 1,966.00 | 1,966.00 | 1,965.00 | 1,965.00 | 0.0K |
| 13:00 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 13:10 | 1,963.00 | 1,965.00 | 1,963.00 | 1,965.00 | 0.0K |
| 13:15 | 1,963.00 | 1,966.00 | 1,963.00 | 1,966.00 | 0.0K |
| 13:35 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 13:45 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 14:00 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 14:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:15 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 14:30 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:40 | 1,975.00 | 1,975.00 | 1,973.00 | 1,973.00 | 0.0K |
| 15:05 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 15:30 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.2K |