2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,959.00 | 1,982.00 | 1,959.00 | 1,982.00 | 0.0K |
| 09:20 | 1,995.00 | 1,997.00 | 1,995.00 | 1,997.00 | 0.0K |
| 09:30 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 10:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:40 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0K |
| 11:00 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 11:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:15 | 2,002.00 | 2,002.00 | 2,000.00 | 2,000.00 | 1.5K |
| 12:30 | 1,999.00 | 2,001.00 | 1,999.00 | 2,001.00 | 0.1K |
| 12:40 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0K |
| 12:45 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:10 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0K |
| 13:15 | 2,008.00 | 2,009.00 | 2,008.00 | 2,009.00 | 0.0K |
| 13:30 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0K |
| 13:35 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0K |
| 13:40 | 2,013.00 | 2,013.00 | 2,011.00 | 2,011.00 | 0.0K |
| 13:45 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0K |
| 13:55 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0K |
| 14:15 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0K |
| 15:00 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0K |
| 15:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 15:15 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0K |
| 15:30 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0K |