2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,994.00 | 1,994.00 | 1,988.00 | 1,988.00 | 3.6K |
| 09:05 | 1,981.00 | 1,985.00 | 1,981.00 | 1,985.00 | 0.0K |
| 09:15 | 1,989.00 | 1,989.00 | 1,988.00 | 1,988.00 | 0.0K |
| 09:20 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 0.0K |
| 09:25 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:30 | 1,993.00 | 1,993.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:35 | 1,991.00 | 1,992.00 | 1,991.00 | 1,992.00 | 0.1K |
| 09:40 | 1,993.00 | 1,995.00 | 1,993.00 | 1,995.00 | 0.0K |
| 10:15 | 1,994.00 | 1,994.00 | 1,992.00 | 1,992.00 | 0.0K |
| 10:30 | 1,992.00 | 1,993.00 | 1,992.00 | 1,993.00 | 0.0K |
| 10:35 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:55 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 12:30 | 1,996.00 | 1,998.00 | 1,996.00 | 1,998.00 | 0.0K |
| 12:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:40 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 12:45 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 12:55 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 13:10 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0K |
| 13:15 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 13:30 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0K |
| 13:45 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:50 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0K |
| 14:00 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0K |
| 14:10 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 14:30 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0K |
| 14:40 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 15:05 | 2,001.00 | 2,004.00 | 2,001.00 | 2,004.00 | 0.2K |
| 15:10 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 15:30 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |