2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.1K |
| 09:05 | 2,023.00 | 2,023.00 | 2,021.00 | 2,021.00 | 0.0K |
| 09:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:15 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 09:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:35 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:50 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 10:05 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.3K |
| 10:25 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.0K |
| 10:30 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.0K |
| 10:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 11:00 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 11:05 | 2,022.00 | 2,023.00 | 2,022.00 | 2,023.00 | 0.0K |
| 11:15 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 11:25 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 12:30 | 2,024.00 | 2,028.00 | 2,024.00 | 2,028.00 | 0.1K |
| 12:45 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 13:00 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.1K |
| 13:05 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.0K |
| 14:15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 14:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 15:10 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 15:15 | 2,024.00 | 2,024.00 | 2,022.00 | 2,022.00 | 0.0K |
| 15:30 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0K |