2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0K |
| 09:05 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0K |
| 09:15 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.0K |
| 09:20 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0K |
| 09:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:50 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 10:20 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |
| 10:35 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.0K |
| 10:40 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.0K |
| 10:45 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.1K |
| 11:00 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0K |
| 11:25 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.1K |
| 12:30 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 12:35 | 2,050.00 | 2,050.00 | 2,049.00 | 2,049.00 | 0.2K |
| 12:40 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.1K |
| 12:45 | 2,047.00 | 2,049.00 | 2,047.00 | 2,049.00 | 0.0K |
| 13:10 | 2,047.00 | 2,047.00 | 2,046.00 | 2,046.00 | 0.3K |
| 13:15 | 2,046.00 | 2,046.00 | 2,044.00 | 2,044.00 | 0.1K |
| 14:45 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.3K |
| 15:15 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.0K |
| 15:20 | 2,042.00 | 2,045.00 | 2,042.00 | 2,045.00 | 0.0K |
| 15:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |