2,255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 1.3K |
| 09:10 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.0K |
| 09:45 | 2,042.00 | 2,042.00 | 2,038.00 | 2,038.00 | 0.0K |
| 10:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 10:25 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.0K |
| 10:30 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |
| 10:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:50 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.0K |
| 12:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 13:10 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.0K |
| 14:10 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.0K |
| 14:55 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.0K |
| 15:20 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.0K |
| 15:30 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.0K |