2,255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,748.00 | 1,748.00 | 0.0K |
| 09:05 | 1,737.00 | 1,740.00 | 1,737.00 | 1,740.00 | 0.0K |
| 09:10 | 1,740.00 | 1,740.00 | 1,739.00 | 1,739.00 | 0.0K |
| 09:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 09:20 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 09:30 | 1,739.00 | 1,744.00 | 1,739.00 | 1,744.00 | 0.0K |
| 09:40 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 0.3K |
| 09:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 09:55 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 10:00 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.4K |
| 10:10 | 1,746.00 | 1,750.00 | 1,746.00 | 1,750.00 | 0.2K |
| 10:20 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 10:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 10:30 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 10:50 | 1,754.00 | 1,754.00 | 1,753.00 | 1,753.00 | 0.0K |
| 11:00 | 1,753.00 | 1,753.00 | 1,751.00 | 1,751.00 | 0.2K |
| 11:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 11:10 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 11:15 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 12:30 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 12:35 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 2.0K |
| 13:35 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 1.1K |
| 13:40 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 13:45 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 13:55 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 14:00 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 14:25 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 14:50 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:15 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 15:30 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |