2,255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,068.00 | 2,068.00 | 2,061.00 | 2,061.00 | 0.1K |
| 09:05 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 09:10 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.0K |
| 09:15 | 2,070.00 | 2,071.00 | 2,070.00 | 2,071.00 | 0.1K |
| 09:20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:30 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0K |
| 09:35 | 2,076.00 | 2,077.00 | 2,076.00 | 2,077.00 | 0.4K |
| 09:40 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 09:50 | 2,076.00 | 2,077.00 | 2,076.00 | 2,077.00 | 0.1K |
| 09:55 | 2,075.00 | 2,078.00 | 2,075.00 | 2,078.00 | 0.1K |
| 10:05 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0K |
| 10:10 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.0K |
| 10:15 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.1K |
| 10:30 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.1K |
| 10:35 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.0K |
| 10:50 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 10:55 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.0K |
| 11:10 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.0K |
| 11:15 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.0K |
| 11:20 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.0K |
| 11:25 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0K |
| 12:30 | 2,073.00 | 2,079.00 | 2,073.00 | 2,079.00 | 0.1K |
| 12:35 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0K |
| 12:40 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.0K |
| 13:10 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 13:45 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 14:05 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 14:25 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 14:45 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0K |
| 15:15 | 2,076.00 | 2,078.00 | 2,076.00 | 2,078.00 | 0.1K |
| 15:30 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0K |