Global X Japan Robotics & AI ETF

2638
🏛️ japan →
2,255.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,262.00 2,265.00 2,261.00 2,264.00 0.2K
09:05 2,260.00 2,260.00 2,256.00 2,256.00 0.4K
09:10 2,259.00 2,259.00 2,258.00 2,259.00 0.2K
09:15 2,256.00 2,256.00 2,253.00 2,253.00 0.0K
09:20 2,255.00 2,255.00 2,248.00 2,248.00 0.0K
09:25 2,248.00 2,248.00 2,245.00 2,245.00 0.0K
09:30 2,247.00 2,247.00 2,247.00 2,247.00 0.0K
09:35 2,248.00 2,251.00 2,248.00 2,251.00 0.0K
09:40 2,251.00 2,251.00 2,251.00 2,251.00 0.0K
09:50 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:55 2,249.00 2,249.00 2,249.00 2,249.00 0.0K
10:00 2,250.00 2,250.00 2,250.00 2,250.00 0.7K
10:05 2,249.00 2,249.00 2,247.00 2,247.00 0.8K
10:25 2,252.00 2,252.00 2,252.00 2,252.00 0.1K
10:30 2,254.00 2,254.00 2,254.00 2,254.00 0.0K
11:10 2,254.00 2,254.00 2,251.00 2,251.00 0.5K
11:15 2,251.00 2,251.00 2,251.00 2,251.00 0.0K
11:20 2,251.00 2,252.00 2,251.00 2,252.00 0.0K
12:30 2,253.00 2,257.00 2,253.00 2,257.00 0.1K
12:35 2,257.00 2,257.00 2,256.00 2,257.00 0.1K
12:45 2,259.00 2,259.00 2,257.00 2,257.00 0.1K
12:50 2,256.00 2,256.00 2,256.00 2,256.00 0.0K
12:55 2,258.00 2,258.00 2,258.00 2,258.00 0.0K
13:00 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
13:10 2,263.00 2,263.00 2,263.00 2,263.00 1.0K
13:40 2,261.00 2,261.00 2,261.00 2,261.00 0.1K
13:45 2,260.00 2,261.00 2,260.00 2,261.00 0.0K
13:55 2,257.00 2,257.00 2,257.00 2,257.00 0.1K
14:05 2,257.00 2,258.00 2,256.00 2,258.00 5.1K
14:10 2,256.00 2,256.00 2,256.00 2,256.00 0.1K
15:00 2,261.00 2,261.00 2,261.00 2,261.00 0.1K
15:30 2,264.00 2,264.00 2,264.00 2,264.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available