2,255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,232.00 | 2,257.00 | 2,232.00 | 2,257.00 | 0.2K |
| 09:05 | 2,259.00 | 2,261.00 | 2,256.00 | 2,256.00 | 0.1K |
| 09:10 | 2,250.00 | 2,255.00 | 2,250.00 | 2,255.00 | 0.1K |
| 09:20 | 2,255.00 | 2,255.00 | 2,252.00 | 2,252.00 | 0.0K |
| 09:25 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 1.0K |
| 09:30 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.0K |
| 09:35 | 2,258.00 | 2,258.00 | 2,257.00 | 2,257.00 | 0.3K |
| 09:50 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 1.1K |
| 09:55 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.0K |
| 10:20 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 0.0K |
| 10:35 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.0K |
| 11:10 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.0K |
| 12:30 | 2,264.00 | 2,264.00 | 2,259.00 | 2,259.00 | 0.0K |
| 12:35 | 2,257.00 | 2,257.00 | 2,255.00 | 2,257.00 | 0.1K |
| 12:45 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.0K |
| 12:50 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 13:00 | 2,260.00 | 2,260.00 | 2,259.00 | 2,259.00 | 0.0K |
| 13:10 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.0K |
| 13:30 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.1K |
| 13:45 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 0.5K |
| 14:25 | 2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 0.0K |
| 14:30 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 0.0K |
| 14:35 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.0K |
| 14:50 | 2,256.00 | 2,256.00 | 2,255.00 | 2,255.00 | 0.2K |
| 14:55 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 0.0K |
| 15:10 | 2,254.00 | 2,255.00 | 2,254.00 | 2,255.00 | 0.1K |
| 15:30 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.1K |