Global X Long-Term Treasury Ladder ETF

LLDR
🏛️ usa →
46.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 45.02 45.02 45.02 45.02 0.0M
2024-12-30 45.13 45.13 45.13 45.13 0.0M
2024-12-27 45.15 45.15 44.95 44.95 0.0M
2024-12-26 44.97 45.27 44.97 45.27 0.0M
2024-12-24 45.21 45.21 45.21 45.21 0.0M
2024-12-23 45.13 45.13 45.13 45.13 0.0M
2024-12-20 45.47 45.47 45.44 45.44 0.0M
2024-12-19 45.20 45.28 45.20 45.28 0.0M
2024-12-18 45.89 45.89 45.77 45.77 0.0M
2024-12-17 46.26 46.26 46.26 46.26 0.0M
2024-12-16 46.22 46.22 46.22 46.22 0.0M
2024-12-13 46.14 46.14 46.14 46.14 0.0M
2024-12-12 46.51 46.51 46.51 46.51 0.0M
2024-12-11 46.96 46.96 46.96 46.96 0.0M
2024-12-10 47.36 47.36 47.33 47.33 0.0M
2024-12-09 47.79 47.79 47.51 47.51 0.0M
2024-12-06 47.86 47.86 47.86 47.86 0.0M
2024-12-05 47.77 47.77 47.77 47.77 0.0M
2024-12-03 47.44 47.44 47.44 47.44 0.0M
2024-12-02 47.44 47.75 47.44 47.75 0.0M
2024-11-29 47.63 47.63 47.63 47.63 0.0M
2024-11-27 47.38 47.38 47.22 47.22 0.0M
2024-11-26 46.98 46.98 46.98 46.98 0.0M
2024-11-25 47.13 47.13 47.13 47.13 0.0M
2024-11-21 46.27 46.30 46.14 46.14 0.0M
2024-11-20 46.18 46.18 46.18 46.18 0.0M
2024-11-19 46.30 46.31 46.30 46.31 0.0M
2024-11-18 46.10 46.10 46.10 46.10 0.0M
2024-11-15 46.05 46.05 46.05 46.05 0.0M
2024-11-14 46.12 46.12 46.12 46.12 0.0M
2024-11-13 45.95 45.95 45.95 45.95 0.0M
2024-11-12 46.19 46.19 46.19 46.19 0.0M
2024-11-11 46.82 46.84 46.82 46.84 0.0M
2024-11-08 46.96 46.96 46.96 46.96 0.0M
2024-11-07 46.42 46.53 46.42 46.53 0.0M
2024-11-05 46.59 47.04 46.59 47.04 0.0M
2024-11-04 47.00 47.00 47.00 47.00 0.0M
2024-11-01 47.11 47.11 46.43 46.43 0.0M
2024-10-29 46.83 46.83 46.83 46.83 0.0M
2024-10-28 46.81 46.81 46.81 46.81 0.0M
2024-10-25 46.90 47.04 46.90 47.00 0.0M
2024-10-24 47.18 47.32 47.17 47.31 0.0M
2024-10-23 46.91 46.91 46.91 46.91 0.0M
2024-10-22 47.06 47.06 47.06 47.06 0.0M
2024-10-21 47.05 47.05 47.05 47.05 0.0M
2024-10-18 47.76 47.76 47.76 47.76 0.0M
2024-10-15 48.18 48.18 48.18 48.18 0.0M
2024-10-14 47.64 47.64 47.64 47.64 0.0M
2024-10-11 47.71 47.71 47.71 47.71 0.0M
2024-10-10 47.79 47.79 47.79 47.79 0.0M
2024-10-09 47.95 47.95 47.95 47.95 0.0M
2024-10-08 48.16 48.16 48.16 48.16 0.0M
2024-10-07 48.12 48.12 48.12 48.12 0.0M
2024-10-04 48.45 48.45 48.45 48.45 0.0M
2024-10-03 49.04 49.04 49.04 49.04 0.0M
2024-09-30 49.74 49.74 49.53 49.53 0.0M
2024-09-25 49.52 49.62 49.44 49.44 0.0M
2024-09-24 49.80 49.80 49.80 49.80 0.0M
2024-09-23 49.78 49.78 49.78 49.78 0.0M
2024-09-20 49.90 49.90 49.90 49.90 0.0M
2024-09-18 50.09 50.09 50.09 50.09 0.0M
2024-09-17 50.58 50.58 50.58 50.58 0.0M
2024-09-16 50.81 50.81 50.81 50.81 0.0M
2024-09-12 50.33 50.33 50.33 50.33 0.0M
2024-09-10 50.26 50.62 50.26 50.62 0.0M