Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:07 25.96 25.96 25.96 25.96 0.8K
11:45 26.02 26.02 26.02 26.02 0.1K
12:59 26.00 26.00 26.00 26.00 0.2K
13:36 26.00 26.00 26.00 26.00 1.1K
14:28 26.00 26.00 26.00 26.00 0.3K
15:03 26.03 26.03 26.03 26.03 0.3K
15:59 26.01 26.01 26.01 26.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available