Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:08 26.03 26.03 26.03 26.03 2.2K
12:58 25.96 25.97 25.96 25.96 2.0K
12:59 25.97 25.97 25.96 25.97 1.4K
13:01 26.05 26.05 26.05 26.05 0.2K
13:31 26.05 26.05 26.05 26.05 0.1K
15:47 25.95 25.95 25.95 25.95 0.8K
15:59 26.04 26.04 25.95 26.04 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available