Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:49 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
| 10:21 | 25.70 | 25.70 | 25.70 | 25.70 | 0.8K |
| 10:33 | 25.68 | 25.68 | 25.68 | 25.68 | 3.6K |
| 12:07 | 25.63 | 25.63 | 25.63 | 25.63 | 1.1K |
| 12:13 | 25.68 | 25.68 | 25.68 | 25.68 | 0.3K |
| 12:20 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 12:46 | 25.70 | 25.70 | 25.70 | 25.70 | 0.5K |
| 14:59 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 15:21 | 25.70 | 25.70 | 25.70 | 25.70 | 0.9K |
| 15:49 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 15:57 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 16:00 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0K |