Global X MLP & Energy Infrastructure Covered Call ETF

MLPD
🏛️ usa →
25.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 25.70 25.70 25.70 25.70 0.4K
10:20 25.67 25.67 25.67 25.67 0.4K
13:27 25.69 25.69 25.69 25.69 2.1K
13:31 25.69 25.69 25.69 25.69 0.2K
14:10 25.67 25.67 25.67 25.67 0.5K
14:46 25.69 25.69 25.69 25.69 0.8K
15:22 25.70 25.70 25.70 25.70 3.5K
16:00 25.68 25.68 25.68 25.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available